| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:00:23 PM | 0.310 | 0 |
| 2024-09-23 | 7:35:34 PM | 0.310 | 0 |
| 2024-09-23 | 7:00:22 PM | 0.310 | 0 |
| 2024-09-23 | 6:35:50 PM | 0.300 | 0 |
| 2024-09-23 | 6:00:57 PM | 0.310 | 0 |
| 2024-09-23 | 5:50:40 PM | 0.310 | 0 |
| 2024-09-23 | 5:42:32 PM | 0.310 | 0 |
| 2024-09-23 | 5:20:48 PM | 0.300 | 0 |
| 2024-09-23 | 5:01:03 PM | 0.300 | 0 |
| 2024-09-23 | 4:50:33 PM | 0.310 | 0 |
| 2024-09-23 | 4:35:52 PM | 0.310 | 0 |
| 2024-09-23 | 4:21:06 PM | 0.310 | 0 |
| 2024-09-23 | 4:00:29 PM | 0.300 | 0 |