| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:34:47 AM | 0.450 | 0 |
| 2024-08-08 | 11:04:59 AM | 0.490 | 0 |
| 2024-08-08 | 10:34:59 AM | 0.420 | 0 |
| 2024-08-08 | 10:04:26 AM | 0.370 | 0 |
| 2024-08-08 | 9:35:15 AM | 0.320 | 0 |
| 2024-08-08 | 9:04:38 AM | 0.460 | 0 |
| 2024-08-07 | 9:35:18 PM | 0.520 | 0 |
| 2024-08-07 | 9:05:06 PM | 0.520 | 0 |
| 2024-08-07 | 8:34:53 PM | 0.520 | 0 |
| 2024-08-07 | 8:04:29 PM | 0.540 | 0 |
| 2024-08-07 | 7:34:41 PM | 0.560 | 0 |
| 2024-08-07 | 7:04:59 PM | 0.580 | 0 |
| 2024-08-07 | 6:34:47 PM | 0.600 | 0 |