| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:04:25 PM | 1.400 | 0 |
| 2024-09-11 | 6:35:15 PM | 1.390 | 0 |
| 2024-09-11 | 6:05:02 PM | 1.360 | 0 |
| 2024-09-11 | 5:04:51 PM | 1.310 | 0 |
| 2024-09-11 | 4:35:18 PM | 1.260 | 0 |
| 2024-09-11 | 4:04:30 PM | 1.320 | 0 |
| 2024-09-11 | 3:34:51 PM | 1.460 | 0 |
| 2024-09-11 | 3:04:56 PM | 1.520 | 0 |
| 2024-09-11 | 2:35:07 PM | 1.370 | 0 |
| 2024-09-11 | 2:04:23 PM | 1.440 | 0 |
| 2024-09-11 | 1:34:54 PM | 1.470 | 0 |
| 2024-09-11 | 1:08:30 PM | 1.400 | 0 |
| 2024-09-11 | 12:34:54 PM | 1.410 | 0 |