| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:38:43 PM | 5.14 | 0 |
| 2024-10-16 | 4:39:41 PM | 5.12 | 0 |
| 2024-10-16 | 3:39:58 PM | 5.06 | 0 |
| 2024-10-16 | 2:39:13 PM | 5.27 | 0 |
| 2024-10-16 | 1:38:34 PM | 5.22 | 0 |
| 2024-10-16 | 11:34:14 AM | 5.16 | 0 |
| 2024-10-16 | 8:19:29 AM | 5.14 | 0 |
| 2024-10-15 | 9:37:17 PM | 5.17 | 0 |
| 2024-10-15 | 8:37:14 PM | 5.23 | 0 |
| 2024-10-15 | 7:37:21 PM | 5.21 | 0 |