| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:38 PM | 4.91 | 0 |
| 2024-10-18 | 8:37:56 PM | 4.96 | 0 |
| 2024-10-18 | 7:37:53 PM | 4.90 | 0 |
| 2024-10-18 | 6:37:57 PM | 4.96 | 0 |
| 2024-10-18 | 5:41:42 PM | 4.87 | 0 |
| 2024-10-18 | 4:42:01 PM | 4.97 | 0 |
| 2024-10-18 | 3:45:59 PM | 4.91 | 0 |
| 2024-10-18 | 2:38:59 PM | 5.03 | 0 |
| 2024-10-18 | 1:38:57 PM | 5.04 | 0 |
| 2024-10-18 | 11:35:04 AM | 5.02 | 0 |
| 2024-10-18 | 8:19:18 AM | 4.97 | 0 |
| 2024-10-17 | 9:37:01 PM | 5.05 | 0 |
| 2024-10-17 | 8:37:01 PM | 5.18 | 0 |