| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:19 PM | 1.9100 | 0 |
| 2024-08-16 | 7:36:34 PM | 1.9100 | 0 |
| 2024-08-16 | 5:37:22 PM | 1.9000 | 0 |
| 2024-08-16 | 3:37:10 PM | 1.9800 | 0 |
| 2024-08-16 | 2:53:11 PM | 2.0300 | 1,300 |
| 2024-08-16 | 1:37:31 PM | 2.1400 | 0 |
| 2024-08-16 | 11:36:19 AM | 2.1400 | 0 |
| 2024-08-16 | 9:35:16 AM | 2.1400 | 0 |
| 2024-08-16 | 8:01:35 AM | 2.1400 | 0 |
| 2024-08-15 | 9:37:10 PM | 2.0500 | 0 |
| 2024-08-15 | 7:37:11 PM | 1.9200 | 0 |
| 2024-08-15 | 5:36:54 PM | 1.7100 | 0 |
| 2024-08-15 | 3:37:21 PM | 1.6500 | 0 |