| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:44:17 PM | 0.056 | - |
| 2024-08-09 | 2:43:44 PM | 0.057 | - |
| 2024-08-09 | 2:43:06 PM | 0.058 | - |
| 2024-08-09 | 2:42:17 PM | 0.057 | - |
| 2024-08-09 | 2:42:03 PM | 0.058 | - |
| 2024-08-09 | 2:41:34 PM | 0.057 | - |
| 2024-08-09 | 2:41:31 PM | 0.056 | - |
| 2024-08-09 | 2:40:56 PM | 0.056 | - |
| 2024-08-09 | 2:40:01 PM | 0.057 | - |
| 2024-08-09 | 2:39:44 PM | 0.057 | - |
| 2024-08-09 | 2:39:16 PM | 0.057 | - |
| 2024-08-09 | 2:39:02 PM | 0.057 | - |
| 2024-08-09 | 2:38:32 PM | 0.057 | - |