| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:16:32 AM | 0.041 | - |
| 2024-08-09 | 9:16:31 AM | 0.041 | - |
| 2024-08-09 | 9:16:20 AM | 0.041 | - |
| 2024-08-09 | 9:16:13 AM | 0.041 | - |
| 2024-08-09 | 9:16:01 AM | 0.039 | - |
| 2024-08-09 | 9:15:57 AM | 0.040 | - |
| 2024-08-09 | 9:15:47 AM | 0.040 | - |
| 2024-08-09 | 9:15:37 AM | 0.040 | - |
| 2024-08-09 | 9:15:21 AM | 0.040 | - |
| 2024-08-09 | 9:14:59 AM | 0.042 | - |
| 2024-08-09 | 9:14:29 AM | 0.041 | - |
| 2024-08-09 | 9:14:12 AM | 0.041 | - |
| 2024-08-09 | 9:14:04 AM | 0.039 | - |