| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:37:16 PM | 4.09 | 0 |
| 2024-09-24 | 2:36:11 PM | 4.05 | 0 |
| 2024-09-24 | 1:35:54 PM | 4.00 | 0 |
| 2024-09-24 | 11:31:38 AM | 4.04 | 0 |
| 2024-09-24 | 8:10:02 AM | 4.03 | 0 |
| 2024-09-23 | 9:35:26 PM | 4.04 | 0 |
| 2024-09-23 | 8:35:30 PM | 3.96 | 0 |
| 2024-09-23 | 7:35:30 PM | 3.96 | 0 |
| 2024-09-23 | 6:35:30 PM | 3.88 | 0 |
| 2024-09-23 | 5:35:52 PM | 3.87 | 0 |
| 2024-09-23 | 4:36:08 PM | 3.93 | 0 |
| 2024-09-23 | 3:38:20 PM | 3.96 | 0 |
| 2024-09-23 | 2:36:35 PM | 3.92 | 0 |