| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:36:21 PM | 4.21 | 0 |
| 2024-09-25 | 4:36:51 PM | 4.23 | 0 |
| 2024-09-25 | 3:37:23 PM | 4.23 | 0 |
| 2024-09-25 | 2:36:11 PM | 4.32 | 0 |
| 2024-09-25 | 1:35:50 PM | 4.33 | 0 |
| 2024-09-25 | 11:31:35 AM | 4.24 | 0 |
| 2024-09-25 | 8:09:48 AM | 4.27 | 0 |
| 2024-09-24 | 9:35:42 PM | 4.31 | 0 |
| 2024-09-24 | 8:35:47 PM | 4.27 | 0 |
| 2024-09-24 | 7:35:44 PM | 4.17 | 0 |
| 2024-09-24 | 6:35:39 PM | 4.10 | 0 |
| 2024-09-24 | 5:36:33 PM | 4.07 | 0 |
| 2024-09-24 | 4:36:09 PM | 4.03 | 0 |