| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:36:38 PM | 0.800 | 0 |
| 2024-09-12 | 4:53:00 PM | 0.760 | 0 |
| 2024-09-12 | 2:57:50 PM | 0.770 | 0 |
| 2024-09-12 | 1:48:04 PM | 0.770 | 0 |
| 2024-09-12 | 11:43:23 AM | 0.770 | 0 |
| 2024-09-12 | 8:31:03 AM | 0.770 | 0 |
| 2024-09-11 | 9:46:47 PM | 0.790 | 0 |
| 2024-09-11 | 8:46:19 PM | 0.800 | 0 |
| 2024-09-11 | 7:47:21 PM | 0.770 | 0 |
| 2024-09-11 | 6:47:22 PM | 0.770 | 0 |
| 2024-09-11 | 5:57:43 PM | 0.730 | 0 |
| 2024-09-11 | 4:54:34 PM | 0.690 | 0 |
| 2024-09-11 | 3:41:38 PM | 0.670 | 0 |