| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:25 PM | 0.900 | 0 |
| 2024-09-13 | 8:45:09 PM | 0.890 | 0 |
| 2024-09-13 | 7:45:43 PM | 0.880 | 0 |
| 2024-09-13 | 6:46:00 PM | 0.890 | 0 |
| 2024-09-13 | 5:52:39 PM | 0.890 | 0 |
| 2024-09-13 | 4:37:14 PM | 0.890 | 0 |
| 2024-09-13 | 2:52:16 PM | 0.790 | 0 |
| 2024-09-13 | 1:47:49 PM | 0.810 | 0 |
| 2024-09-13 | 11:43:02 AM | 0.810 | 0 |
| 2024-09-13 | 8:33:47 AM | 0.760 | 0 |
| 2024-09-12 | 9:36:32 PM | 0.830 | 0 |
| 2024-09-12 | 8:36:41 PM | 0.840 | 0 |
| 2024-09-12 | 7:36:18 PM | 0.830 | 0 |