| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:52:54 PM | 5.40 | 0 |
| 2024-08-12 | 1:48:07 PM | 5.45 | 0 |
| 2024-08-12 | 11:42:26 AM | 5.50 | 0 |
| 2024-08-12 | 8:33:14 AM | 5.44 | 0 |
| 2024-08-09 | 9:42:35 PM | 5.61 | 0 |
| 2024-08-09 | 8:42:09 PM | 5.55 | 0 |
| 2024-08-09 | 7:39:42 PM | 5.38 | 0 |
| 2024-08-09 | 6:41:12 PM | 5.32 | 0 |
| 2024-08-09 | 5:48:58 PM | 5.19 | 0 |
| 2024-08-09 | 4:47:09 PM | 5.26 | 0 |
| 2024-08-09 | 2:53:11 PM | 4.95 | 0 |
| 2024-08-09 | 1:47:11 PM | 4.75 | 0 |
| 2024-08-09 | 11:41:29 AM | 4.80 | 0 |