| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:09:11 AM | 0.650 | 0 |
| 2024-10-16 | 10:21:43 AM | 0.660 | 0 |
| 2024-10-16 | 9:57:26 AM | 0.630 | 0 |
| 2024-10-16 | 9:32:12 AM | 0.620 | 0 |
| 2024-10-16 | 8:51:34 AM | 0.640 | 0 |
| 2024-10-15 | 9:45:12 PM | 0.720 | 0 |
| 2024-10-15 | 9:03:16 PM | 0.700 | 0 |
| 2024-10-15 | 7:54:47 PM | 0.760 | 0 |
| 2024-10-15 | 6:43:17 PM | 0.760 | 0 |
| 2024-10-15 | 5:30:24 PM | 0.790 | 0 |
| 2024-10-15 | 4:28:46 PM | 0.770 | 0 |
| 2024-10-15 | 3:26:42 PM | 0.710 | 0 |
| 2024-10-15 | 2:12:48 PM | 0.710 | 0 |