| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:19 PM | 0.900 | 0 |
| 2024-09-13 | 8:20:50 PM | 0.890 | 0 |
| 2024-09-13 | 7:18:43 PM | 0.890 | 0 |
| 2024-09-13 | 6:09:52 PM | 0.890 | 0 |
| 2024-09-13 | 4:56:05 PM | 0.870 | 0 |
| 2024-09-13 | 4:39:11 PM | 0.900 | 0 |
| 2024-09-13 | 3:47:25 PM | 0.880 | 0 |
| 2024-09-13 | 2:40:09 PM | 0.790 | 0 |
| 2024-09-13 | 1:28:10 PM | 0.810 | 0 |
| 2024-09-13 | 12:16:14 PM | 0.810 | 0 |
| 2024-09-13 | 11:07:20 AM | 0.800 | 0 |
| 2024-09-13 | 9:55:47 AM | 0.790 | 0 |
| 2024-09-13 | 9:31:32 AM | 0.790 | 0 |