| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:54:05 AM | 14.850 | 0 |
| 2024-11-11 | 9:32:11 AM | 14.870 | 0 |
| 2024-11-11 | 8:49:53 AM | 14.720 | 0 |
| 2024-11-08 | 9:35:54 PM | 14.890 | 0 |
| 2024-11-08 | 8:22:46 PM | 14.810 | 0 |
| 2024-11-08 | 7:22:07 PM | 14.980 | 0 |
| 2024-11-08 | 6:08:50 PM | 15.160 | 0 |
| 2024-11-08 | 4:53:45 PM | 14.890 | 0 |
| 2024-11-08 | 3:43:34 PM | 15.010 | 0 |
| 2024-11-08 | 3:19:53 PM | 15.210 | 0 |
| 2024-11-08 | 2:34:21 PM | 15.220 | 0 |
| 2024-11-08 | 1:27:54 PM | 15.230 | 0 |
| 2024-11-08 | 12:14:27 PM | 15.150 | 0 |