| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:33:55 AM | 11.190 | 0 |
| 2024-10-09 | 8:45:14 AM | 11.300 | 0 |
| 2024-10-08 | 9:44:10 PM | 11.470 | 0 |
| 2024-10-08 | 9:25:28 PM | 11.450 | 0 |
| 2024-10-08 | 8:15:43 PM | 11.740 | 0 |
| 2024-10-08 | 7:01:02 PM | 11.490 | 0 |
| 2024-10-08 | 5:52:40 PM | 11.370 | 0 |
| 2024-10-08 | 4:37:27 PM | 10.980 | 0 |
| 2024-10-08 | 3:31:32 PM | 11.090 | 0 |
| 2024-10-08 | 2:16:09 PM | 10.850 | 0 |
| 2024-10-08 | 1:02:08 PM | 10.870 | 0 |
| 2024-10-08 | 11:54:04 AM | 10.780 | 0 |
| 2024-10-08 | 10:53:11 AM | 10.760 | 0 |