| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:02:46 PM | 6.170 | 0 |
| 2024-10-15 | 10:46:23 AM | 6.170 | 0 |
| 2024-10-15 | 10:41:33 AM | 6.160 | 0 |
| 2024-10-15 | 9:46:19 AM | 6.180 | 0 |
| 2024-10-15 | 8:48:31 AM | 6.230 | 0 |
| 2024-10-14 | 9:40:53 PM | 6.290 | 0 |
| 2024-10-14 | 9:05:12 PM | 6.380 | 0 |
| 2024-10-14 | 7:58:22 PM | 6.410 | 0 |
| 2024-10-14 | 6:52:29 PM | 6.410 | 0 |
| 2024-10-14 | 5:52:19 PM | 6.430 | 0 |
| 2024-10-14 | 5:11:17 PM | 6.390 | 0 |
| 2024-10-14 | 4:46:18 PM | 6.240 | 0 |
| 2024-10-14 | 3:44:51 PM | 6.190 | 0 |