| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:54:00 AM | 6.610 | 0 |
| 2024-09-12 | 9:36:35 PM | 6.920 | 0 |
| 2024-09-12 | 9:13:45 PM | 6.890 | 0 |
| 2024-09-12 | 8:06:30 PM | 6.890 | 0 |
| 2024-09-12 | 7:05:32 PM | 6.700 | 0 |
| 2024-09-12 | 6:00:26 PM | 6.610 | 0 |
| 2024-09-12 | 4:53:16 PM | 6.460 | 0 |
| 2024-09-12 | 4:03:18 PM | 6.950 | 0 |
| 2024-09-12 | 3:39:32 PM | 7.180 | 0 |
| 2024-09-12 | 2:27:59 PM | 6.810 | 0 |
| 2024-09-12 | 1:21:54 PM | 6.730 | 0 |
| 2024-09-12 | 12:13:38 PM | 6.860 | 0 |
| 2024-09-12 | 11:25:54 AM | 6.800 | 0 |