| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:39 PM | 1.660 | 0 |
| 2024-08-30 | 9:24:50 PM | 1.690 | 0 |
| 2024-08-30 | 8:15:59 PM | 1.690 | 0 |
| 2024-08-30 | 7:16:06 PM | 1.690 | 0 |
| 2024-08-30 | 6:07:11 PM | 1.660 | 0 |
| 2024-08-30 | 4:53:52 PM | 1.680 | 0 |
| 2024-08-30 | 3:44:04 PM | 1.640 | 0 |
| 2024-08-30 | 2:28:45 PM | 1.530 | 0 |
| 2024-08-30 | 1:21:56 PM | 1.510 | 0 |
| 2024-08-30 | 12:21:54 PM | 1.530 | 0 |
| 2024-08-30 | 11:07:40 AM | 1.520 | 0 |
| 2024-08-30 | 9:55:21 AM | 1.500 | 0 |
| 2024-08-30 | 8:48:51 AM | 1.550 | 0 |