| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:50:29 PM | 1.600 | 0 |
| 2024-08-29 | 8:27:43 PM | 1.600 | 0 |
| 2024-08-29 | 7:15:39 PM | 1.590 | 0 |
| 2024-08-29 | 6:04:12 PM | 1.600 | 0 |
| 2024-08-29 | 4:52:38 PM | 1.450 | 0 |
| 2024-08-29 | 4:39:50 PM | 1.400 | 0 |
| 2024-08-29 | 3:55:32 PM | 1.420 | 0 |
| 2024-08-29 | 3:44:26 PM | 1.340 | 0 |
| 2024-08-29 | 3:29:03 PM | 1.420 | 0 |
| 2024-08-29 | 2:29:31 PM | 1.410 | 0 |
| 2024-08-29 | 1:14:34 PM | 1.250 | 0 |
| 2024-08-29 | 12:11:32 PM | 0.690 | 0 |
| 2024-08-29 | 10:59:51 AM | 0.680 | 0 |