| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:21:10 AM | 0.840 | 0 |
| 2024-09-26 | 10:21:01 AM | 0.800 | 0 |
| 2024-09-26 | 9:21:01 AM | 0.810 | 0 |
| 2024-09-25 | 4:21:11 PM | 0.830 | 0 |
| 2024-09-25 | 3:21:10 PM | 0.810 | 0 |
| 2024-09-25 | 2:21:08 PM | 0.800 | 0 |
| 2024-09-25 | 1:21:10 PM | 0.790 | 0 |
| 2024-09-25 | 12:21:11 PM | 0.790 | 0 |
| 2024-09-25 | 11:21:14 AM | 0.790 | 0 |
| 2024-09-25 | 10:21:04 AM | 0.780 | 0 |
| 2024-09-25 | 9:21:03 AM | 0.770 | 0 |
| 2024-09-24 | 4:21:16 PM | 0.730 | 0 |
| 2024-09-24 | 3:21:17 PM | 0.730 | 0 |