| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:21:03 PM | 0.890 | 0 |
| 2024-09-27 | 3:21:07 PM | 0.880 | 0 |
| 2024-09-27 | 2:21:12 PM | 0.880 | 0 |
| 2024-09-27 | 1:21:11 PM | 0.880 | 0 |
| 2024-09-27 | 12:21:11 PM | 0.880 | 0 |
| 2024-09-27 | 11:21:12 AM | 0.870 | 0 |
| 2024-09-27 | 10:20:59 AM | 0.870 | 0 |
| 2024-09-27 | 9:21:01 AM | 0.870 | 0 |
| 2024-09-26 | 4:21:08 PM | 0.860 | 0 |
| 2024-09-26 | 3:21:09 PM | 0.840 | 0 |
| 2024-09-26 | 2:21:09 PM | 0.850 | 0 |
| 2024-09-26 | 1:21:14 PM | 0.850 | 0 |
| 2024-09-26 | 12:21:11 PM | 0.860 | 0 |