| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:21:30 AM | 0.450 | 0 |
| 2024-09-26 | 10:21:24 AM | 0.410 | 0 |
| 2024-09-26 | 9:21:21 AM | 0.410 | 0 |
| 2024-09-25 | 4:21:26 PM | 0.440 | 0 |
| 2024-09-25 | 3:21:30 PM | 0.420 | 0 |
| 2024-09-25 | 2:21:30 PM | 0.410 | 0 |
| 2024-09-25 | 1:21:27 PM | 0.400 | 0 |
| 2024-09-25 | 12:21:30 PM | 0.400 | 0 |
| 2024-09-25 | 11:21:32 AM | 0.400 | 0 |
| 2024-09-25 | 10:21:26 AM | 0.390 | 0 |
| 2024-09-25 | 9:21:21 AM | 0.380 | 0 |
| 2024-09-24 | 4:21:31 PM | 0.340 | 0 |
| 2024-09-24 | 3:21:32 PM | 0.340 | 0 |