| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:21:21 PM | 0.500 | 0 |
| 2024-09-27 | 3:21:25 PM | 0.480 | 0 |
| 2024-09-27 | 2:21:30 PM | 0.490 | 0 |
| 2024-09-27 | 1:21:30 PM | 0.490 | 0 |
| 2024-09-27 | 12:21:24 PM | 0.490 | 0 |
| 2024-09-27 | 11:21:27 AM | 0.470 | 0 |
| 2024-09-27 | 10:21:21 AM | 0.480 | 0 |
| 2024-09-27 | 9:21:21 AM | 0.480 | 0 |
| 2024-09-26 | 4:21:28 PM | 0.470 | 0 |
| 2024-09-26 | 3:21:27 PM | 0.450 | 0 |
| 2024-09-26 | 2:21:32 PM | 0.460 | 0 |
| 2024-09-26 | 1:21:35 PM | 0.450 | 0 |
| 2024-09-26 | 12:21:31 PM | 0.470 | 0 |