| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:50:35 PM | 0.660 | 0 |
| 2024-09-04 | 12:20:56 PM | 0.660 | 0 |
| 2024-09-04 | 11:50:38 AM | 0.670 | 0 |
| 2024-09-04 | 11:21:12 AM | 0.670 | 0 |
| 2024-09-04 | 10:50:33 AM | 0.670 | 0 |
| 2024-09-04 | 10:20:45 AM | 0.670 | 0 |
| 2024-09-04 | 9:50:34 AM | 0.680 | 0 |
| 2024-09-04 | 9:20:49 AM | 0.670 | 0 |
| 2024-09-04 | 8:50:33 AM | 0.660 | 0 |
| 2024-09-04 | 8:20:52 AM | 0.660 | 0 |
| 2024-09-03 | 9:50:30 PM | 0.690 | 0 |
| 2024-09-03 | 9:20:31 PM | 0.680 | 0 |
| 2024-09-03 | 8:50:28 PM | 0.670 | 0 |