| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:21:14 PM | 0.710 | 0 |
| 2024-09-04 | 5:05:20 PM | 0.710 | 0 |
| 2024-09-04 | 4:50:34 PM | 0.730 | 0 |
| 2024-09-04 | 4:35:31 PM | 0.700 | 0 |
| 2024-09-04 | 4:20:15 PM | 0.700 | 0 |
| 2024-09-04 | 4:05:25 PM | 0.700 | 0 |
| 2024-09-04 | 3:50:39 PM | 0.700 | 0 |
| 2024-09-04 | 3:35:25 PM | 0.700 | 0 |
| 2024-09-04 | 3:20:20 PM | 0.660 | 0 |
| 2024-09-04 | 2:50:33 PM | 0.670 | 0 |
| 2024-09-04 | 2:20:56 PM | 0.660 | 0 |
| 2024-09-04 | 1:50:33 PM | 0.670 | 0 |
| 2024-09-04 | 1:21:02 PM | 0.660 | 0 |