| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:17 PM | 0.580 | 0 |
| 2024-08-09 | 5:05:28 PM | 0.560 | 0 |
| 2024-08-09 | 4:50:38 PM | 0.560 | 0 |
| 2024-08-09 | 4:35:26 PM | 0.540 | 0 |
| 2024-08-09 | 4:20:30 PM | 0.540 | 0 |
| 2024-08-09 | 4:05:29 PM | 0.550 | 0 |
| 2024-08-09 | 3:50:36 PM | 0.520 | 0 |
| 2024-08-09 | 3:35:25 PM | 0.520 | 0 |
| 2024-08-09 | 3:20:15 PM | 0.550 | 0 |
| 2024-08-09 | 2:50:33 PM | 0.540 | 0 |
| 2024-08-09 | 2:21:09 PM | 0.550 | 0 |
| 2024-08-09 | 1:50:46 PM | 0.560 | 0 |
| 2024-08-09 | 1:21:11 PM | 0.580 | 0 |