| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:24 PM | 1.660 | 0 |
| 2024-09-10 | 2:50:45 PM | 1.650 | 0 |
| 2024-09-10 | 2:21:14 PM | 1.650 | 0 |
| 2024-09-10 | 1:50:43 PM | 1.650 | 0 |
| 2024-09-10 | 1:21:14 PM | 1.650 | 0 |
| 2024-09-10 | 12:50:44 PM | 1.650 | 0 |
| 2024-09-10 | 12:21:07 PM | 1.650 | 0 |
| 2024-09-10 | 11:50:40 AM | 1.650 | 0 |
| 2024-09-10 | 11:21:14 AM | 1.650 | 0 |
| 2024-09-10 | 10:50:40 AM | 1.650 | 0 |
| 2024-09-10 | 10:20:58 AM | 1.660 | 0 |
| 2024-09-10 | 9:50:30 AM | 1.680 | 0 |
| 2024-09-10 | 9:21:05 AM | 1.660 | 0 |