| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:34:40 PM | 19.910 | 0 |
| 2024-11-07 | 3:34:27 PM | 19.900 | 0 |
| 2024-11-07 | 2:34:20 PM | 19.910 | 0 |
| 2024-11-07 | 1:35:14 PM | 19.880 | 0 |
| 2024-11-07 | 12:34:30 PM | 19.880 | 0 |
| 2024-11-07 | 11:34:27 AM | 19.880 | 0 |
| 2024-11-07 | 10:34:23 AM | 19.880 | 0 |
| 2024-11-07 | 9:34:13 AM | 19.870 | 0 |
| 2024-11-07 | 8:34:15 AM | 19.830 | 0 |
| 2024-11-06 | 9:34:16 PM | 19.840 | 0 |
| 2024-11-06 | 8:34:21 PM | 19.830 | 0 |
| 2024-11-06 | 7:35:28 PM | 19.840 | 0 |
| 2024-11-06 | 6:34:17 PM | 19.820 | 0 |