| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:34:43 PM | 19.850 | 0 |
| 2024-11-08 | 4:34:39 PM | 19.870 | 0 |
| 2024-11-08 | 3:34:15 PM | 19.860 | 0 |
| 2024-11-08 | 2:34:22 PM | 19.860 | 0 |
| 2024-11-08 | 1:34:21 PM | 19.850 | 0 |
| 2024-11-08 | 12:34:46 PM | 19.860 | 0 |
| 2024-11-08 | 11:34:18 AM | 19.860 | 0 |
| 2024-11-08 | 10:34:46 AM | 19.870 | 0 |
| 2024-11-08 | 9:34:19 AM | 19.890 | 0 |
| 2024-11-08 | 8:34:18 AM | 19.900 | 0 |
| 2024-11-07 | 9:34:36 PM | 19.900 | 0 |
| 2024-11-07 | 8:34:23 PM | 19.890 | 0 |
| 2024-11-07 | 7:35:26 PM | 19.890 | 0 |