| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:47:14 PM | 0.233 | - |
| 2024-08-09 | 2:47:03 PM | 0.233 | - |
| 2024-08-09 | 2:46:50 PM | 0.234 | - |
| 2024-08-09 | 2:46:13 PM | 0.235 | - |
| 2024-08-09 | 2:45:44 PM | 0.234 | - |
| 2024-08-09 | 2:44:32 PM | 0.235 | - |
| 2024-08-09 | 2:44:17 PM | 0.236 | - |
| 2024-08-09 | 2:43:44 PM | 0.237 | - |
| 2024-08-09 | 2:43:06 PM | 0.238 | - |
| 2024-08-09 | 2:42:17 PM | 0.237 | - |
| 2024-08-09 | 2:42:03 PM | 0.238 | - |
| 2024-08-09 | 2:41:34 PM | 0.237 | - |
| 2024-08-09 | 2:41:31 PM | 0.236 | - |