| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:57:49 PM | 0.237 | - |
| 2024-08-09 | 2:57:38 PM | 0.236 | - |
| 2024-08-09 | 2:57:09 PM | 0.236 | - |
| 2024-08-09 | 2:56:04 PM | 0.235 | - |
| 2024-08-09 | 2:55:46 PM | 0.236 | - |
| 2024-08-09 | 2:55:30 PM | 0.236 | - |
| 2024-08-09 | 2:55:03 PM | 0.237 | - |
| 2024-08-09 | 2:54:20 PM | 0.238 | - |
| 2024-08-09 | 2:54:00 PM | 0.237 | - |
| 2024-08-09 | 2:53:23 PM | 0.236 | - |
| 2024-08-09 | 2:53:18 PM | 0.236 | - |
| 2024-08-09 | 2:53:12 PM | 0.235 | - |
| 2024-08-09 | 2:53:08 PM | 0.235 | - |