| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:46:25 PM | 0.073 | - |
| 2024-09-13 | 7:45:47 PM | 0.074 | - |
| 2024-09-13 | 7:43:14 PM | 0.076 | - |
| 2024-09-13 | 7:42:23 PM | 0.077 | - |
| 2024-09-13 | 7:41:54 PM | 0.076 | - |
| 2024-09-13 | 7:38:20 PM | 0.076 | - |
| 2024-09-13 | 7:31:59 PM | 0.077 | - |
| 2024-09-13 | 7:30:07 PM | 0.076 | - |
| 2024-09-13 | 7:25:47 PM | 0.077 | - |
| 2024-09-13 | 7:24:25 PM | 0.078 | - |
| 2024-09-13 | 7:24:15 PM | 0.078 | - |
| 2024-09-13 | 7:22:01 PM | 0.077 | - |
| 2024-09-13 | 7:21:48 PM | 0.078 | - |