| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:33:04 AM | 0.076 | - |
| 2024-09-13 | 10:32:59 AM | 0.077 | - |
| 2024-09-13 | 10:32:54 AM | 0.076 | - |
| 2024-09-13 | 10:31:59 AM | 0.075 | - |
| 2024-09-13 | 10:31:12 AM | 0.074 | - |
| 2024-09-13 | 10:30:29 AM | 0.075 | - |
| 2024-09-13 | 10:30:02 AM | 0.074 | - |
| 2024-09-13 | 10:29:00 AM | 0.075 | - |
| 2024-09-13 | 10:28:20 AM | 0.074 | - |
| 2024-09-13 | 10:28:03 AM | 0.073 | - |
| 2024-09-13 | 10:26:35 AM | 0.074 | - |
| 2024-09-13 | 10:26:23 AM | 0.072 | - |