| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:21:26 AM | 0.206 | - |
| 2024-08-09 | 9:21:23 AM | 0.207 | - |
| 2024-08-09 | 9:21:02 AM | 0.205 | - |
| 2024-08-09 | 9:20:44 AM | 0.204 | - |
| 2024-08-09 | 9:20:19 AM | 0.204 | - |
| 2024-08-09 | 9:20:03 AM | 0.204 | - |
| 2024-08-09 | 9:19:53 AM | 0.205 | - |
| 2024-08-09 | 9:19:35 AM | 0.205 | - |
| 2024-08-09 | 9:19:27 AM | 0.206 | - |
| 2024-08-09 | 9:19:17 AM | 0.205 | - |
| 2024-08-09 | 9:19:05 AM | 0.205 | - |
| 2024-08-09 | 9:18:32 AM | 0.204 | - |
| 2024-08-09 | 9:18:15 AM | 0.206 | - |