| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:06:03 PM | 0.217 | - |
| 2024-08-09 | 3:05:56 PM | 0.218 | - |
| 2024-08-09 | 3:05:41 PM | 0.217 | - |
| 2024-08-09 | 3:04:52 PM | 0.218 | - |
| 2024-08-09 | 3:04:41 PM | 0.219 | - |
| 2024-08-09 | 3:04:15 PM | 0.219 | - |
| 2024-08-09 | 3:04:02 PM | 0.219 | - |
| 2024-08-09 | 3:03:50 PM | 0.219 | - |
| 2024-08-09 | 3:03:03 PM | 0.218 | - |
| 2024-08-09 | 3:02:54 PM | 0.218 | - |
| 2024-08-09 | 3:02:41 PM | 0.217 | - |
| 2024-08-09 | 3:02:00 PM | 0.219 | - |
| 2024-08-09 | 3:01:59 PM | 0.218 | - |