| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:36:07 PM | 0.239 | - |
| 2024-10-08 | 4:35:43 PM | 0.241 | - |
| 2024-10-08 | 4:35:25 PM | 0.243 | - |
| 2024-10-08 | 4:34:22 PM | 0.245 | - |
| 2024-10-08 | 4:34:05 PM | 0.244 | - |
| 2024-10-08 | 4:34:03 PM | 0.245 | - |
| 2024-10-08 | 4:32:43 PM | 0.247 | - |
| 2024-10-08 | 4:27:26 PM | 0.250 | - |
| 2024-10-08 | 4:26:30 PM | 0.260 | - |
| 2024-10-08 | 4:26:28 PM | 0.250 | - |
| 2024-10-08 | 4:26:26 PM | 0.260 | - |
| 2024-10-08 | 4:25:03 PM | 0.250 | - |
| 2024-10-08 | 4:24:57 PM | 0.248 | - |