| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:31:35 PM | 0.330 | - |
| 2024-10-08 | 1:31:35 PM | 0.320 | - |
| 2024-10-08 | 1:30:09 PM | 0.330 | - |
| 2024-10-08 | 1:22:34 PM | 0.320 | - |
| 2024-10-08 | 1:19:44 PM | 0.330 | - |
| 2024-10-08 | 1:19:36 PM | 0.320 | - |
| 2024-10-08 | 1:16:46 PM | 0.330 | - |
| 2024-10-08 | 1:16:21 PM | 0.320 | - |
| 2024-10-08 | 1:10:42 PM | 0.330 | - |
| 2024-10-08 | 1:03:47 PM | 0.320 | - |
| 2024-10-08 | 1:00:32 PM | 0.310 | - |
| 2024-10-08 | 12:59:05 PM | 0.320 | - |
| 2024-10-08 | 12:50:07 PM | 0.310 | - |