| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:46:19 PM | 0.9700 | 0 |
| 2024-08-23 | 3:46:25 PM | 0.9700 | 0 |
| 2024-08-23 | 1:46:28 PM | 0.9700 | 0 |
| 2024-08-23 | 11:46:40 AM | 0.9700 | 0 |
| 2024-08-23 | 9:47:10 AM | 0.9500 | 0 |
| 2024-08-23 | 9:00:22 AM | 0.9200 | 0 |
| 2024-08-22 | 9:45:38 PM | 0.9600 | 0 |
| 2024-08-22 | 7:46:17 PM | 0.9600 | 0 |
| 2024-08-22 | 5:47:04 PM | 0.9600 | 0 |
| 2024-08-22 | 3:47:16 PM | 0.9600 | 0 |
| 2024-08-22 | 1:46:48 PM | 0.9500 | 0 |