| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:46:47 PM | 1.2000 | 0 |
| 2024-10-03 | 7:46:54 PM | 1.2100 | 0 |
| 2024-10-03 | 5:46:29 PM | 1.2100 | 0 |
| 2024-10-03 | 3:46:03 PM | 1.2300 | 0 |
| 2024-10-03 | 1:46:29 PM | 1.2300 | 0 |
| 2024-10-03 | 11:46:54 AM | 1.2300 | 0 |
| 2024-10-03 | 9:47:00 AM | 1.2300 | 0 |
| 2024-10-03 | 9:00:38 AM | 1.2100 | 0 |
| 2024-10-02 | 9:47:10 PM | 1.2600 | 0 |
| 2024-10-02 | 7:46:54 PM | 1.2600 | 0 |
| 2024-10-02 | 5:45:57 PM | 1.2600 | 0 |
| 2024-10-02 | 3:46:00 PM | 1.2400 | 0 |
| 2024-10-02 | 1:46:33 PM | 1.2400 | 0 |