| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:25:32 AM | 1.260 | - |
| 2024-08-05 | 10:22:30 AM | 1.260 | - |
| 2024-08-05 | 10:22:27 AM | 1.260 | - |
| 2024-08-05 | 10:21:37 AM | 1.270 | - |
| 2024-08-05 | 10:21:15 AM | 1.270 | - |
| 2024-08-05 | 10:20:02 AM | 1.260 | - |
| 2024-08-05 | 10:19:14 AM | 1.280 | - |
| 2024-08-05 | 10:18:53 AM | 1.270 | - |
| 2024-08-05 | 10:18:17 AM | 1.280 | - |
| 2024-08-05 | 10:17:16 AM | 1.290 | - |
| 2024-08-05 | 10:15:20 AM | 1.300 | - |
| 2024-08-05 | 10:14:28 AM | 1.310 | - |