| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:27:01 PM | 1.250 | - |
| 2024-08-05 | 1:26:55 PM | 1.250 | - |
| 2024-08-05 | 1:25:43 PM | 1.260 | - |
| 2024-08-05 | 1:25:39 PM | 1.260 | - |
| 2024-08-05 | 1:25:22 PM | 1.260 | - |
| 2024-08-05 | 1:25:06 PM | 1.250 | - |
| 2024-08-05 | 1:24:49 PM | 1.250 | - |
| 2024-08-05 | 1:24:32 PM | 1.260 | - |
| 2024-08-05 | 1:24:04 PM | 1.270 | - |
| 2024-08-05 | 1:23:50 PM | 1.250 | - |
| 2024-08-05 | 1:22:00 PM | 1.260 | - |
| 2024-08-05 | 1:20:05 PM | 1.250 | - |
| 2024-08-05 | 1:20:00 PM | 1.260 | - |