| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:44:50 PM | 3.43 | 0 |
| 2024-09-12 | 3:55:01 PM | 3.59 | 0 |
| 2024-09-12 | 1:57:28 PM | 3.63 | 0 |
| 2024-09-12 | 11:52:43 AM | 3.52 | 0 |
| 2024-09-12 | 9:21:16 AM | 3.57 | 0 |
| 2024-09-11 | 9:39:24 PM | 3.53 | 0 |
| 2024-09-11 | 8:39:46 PM | 3.61 | 0 |
| 2024-09-11 | 7:42:05 PM | 3.64 | 0 |
| 2024-09-11 | 6:41:47 PM | 3.83 | 0 |
| 2024-09-11 | 5:48:39 PM | 3.85 | 0 |
| 2024-09-11 | 3:56:43 PM | 3.93 | 0 |
| 2024-09-11 | 2:35:31 PM | 3.73 | 0 |
| 2024-09-11 | 11:52:12 AM | 3.69 | 0 |