| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:43:37 PM | 4.31 | 0 |
| 2024-10-16 | 8:44:25 PM | 4.30 | 0 |
| 2024-10-16 | 7:44:27 PM | 4.33 | 0 |
| 2024-10-16 | 6:44:17 PM | 4.28 | 0 |
| 2024-10-16 | 5:50:39 PM | 4.32 | 0 |
| 2024-10-16 | 3:57:55 PM | 4.34 | 0 |
| 2024-10-16 | 2:35:38 PM | 4.48 | 0 |
| 2024-10-16 | 11:57:58 AM | 4.47 | 0 |
| 2024-10-16 | 9:21:48 AM | 4.49 | 0 |
| 2024-10-15 | 9:45:39 PM | 4.44 | 0 |
| 2024-10-15 | 8:46:05 PM | 4.47 | 0 |
| 2024-10-15 | 7:46:59 PM | 4.43 | 0 |
| 2024-10-15 | 6:46:24 PM | 4.30 | 0 |