| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:41:44 PM | 6.01 | 0 |
| 2024-10-10 | 3:53:25 PM | 5.63 | 0 |
| 2024-10-10 | 1:53:34 PM | 5.55 | 0 |
| 2024-10-10 | 12:20:19 PM | 5.49 | 0 |
| 2024-10-09 | 9:39:42 PM | 5.37 | 0 |
| 2024-10-09 | 8:39:55 PM | 5.36 | 0 |
| 2024-10-09 | 7:39:45 PM | 5.37 | 0 |
| 2024-10-09 | 6:39:53 PM | 5.41 | 0 |
| 2024-10-09 | 5:38:50 PM | 5.40 | 0 |
| 2024-10-09 | 3:51:49 PM | 5.18 | 0 |
| 2024-10-09 | 1:57:28 PM | 4.56 | 0 |
| 2024-10-09 | 11:53:23 AM | 4.55 | 0 |
| 2024-10-09 | 9:22:10 AM | 4.51 | 0 |