| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:27 PM | 6.36 | 0 |
| 2024-10-11 | 8:47:41 PM | 6.42 | 0 |
| 2024-10-11 | 7:47:33 PM | 6.36 | 0 |
| 2024-10-11 | 6:48:00 PM | 6.30 | 0 |
| 2024-10-11 | 5:54:13 PM | 6.23 | 0 |
| 2024-10-11 | 3:54:14 PM | 6.45 | 0 |
| 2024-10-11 | 1:52:27 PM | 6.07 | 0 |
| 2024-10-11 | 11:52:34 AM | 6.37 | 0 |
| 2024-10-11 | 9:11:30 AM | 6.02 | 0 |
| 2024-10-10 | 9:42:45 PM | 5.97 | 0 |
| 2024-10-10 | 8:42:54 PM | 5.99 | 0 |
| 2024-10-10 | 7:42:59 PM | 5.89 | 0 |
| 2024-10-10 | 6:43:14 PM | 5.88 | 0 |