| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 17:36:54 | 0.630 | 0 |
| 07/08/2024 | 16:37:26 | 0.600 | 0 |
| 07/08/2024 | 15:41:36 | 0.600 | 0 |
| 07/08/2024 | 14:37:26 | 0.580 | 0 |
| 07/08/2024 | 13:37:19 | 0.560 | 0 |
| 07/08/2024 | 11:34:23 | 0.630 | 0 |
| 07/08/2024 | 08:22:54 | 0.650 | 0 |
| 06/08/2024 | 21:36:45 | 0.670 | 0 |
| 06/08/2024 | 20:37:02 | 0.610 | 0 |
| 06/08/2024 | 19:36:55 | 0.660 | 0 |
| 06/08/2024 | 18:36:58 | 0.700 | 0 |
| 06/08/2024 | 17:37:00 | 0.720 | 0 |
| 06/08/2024 | 16:37:08 | 0.710 | 0 |