| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:37:36 PM | 0.360 | 0 |
| 2024-10-16 | 8:37:41 PM | 0.370 | 0 |
| 2024-10-16 | 7:37:36 PM | 0.340 | 0 |
| 2024-10-16 | 6:37:34 PM | 0.330 | 0 |
| 2024-10-16 | 5:37:47 PM | 0.320 | 0 |
| 2024-10-16 | 4:38:31 PM | 0.430 | 0 |
| 2024-10-16 | 3:37:45 PM | 0.420 | 0 |
| 2024-10-16 | 2:37:50 PM | 0.400 | 0 |
| 2024-10-16 | 1:37:31 PM | 0.410 | 0 |
| 2024-10-16 | 11:35:45 AM | 0.470 | 0 |
| 2024-10-16 | 8:25:17 AM | 0.440 | 0 |
| 2024-10-15 | 9:37:35 PM | 0.430 | 0 |
| 2024-10-15 | 8:37:39 PM | 0.440 | 0 |