| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:55:01 PM | 5.58 | 0 |
| 2024-08-07 | 4:58:05 PM | 5.37 | 0 |
| 2024-08-07 | 3:53:11 PM | 5.24 | 0 |
| 2024-08-07 | 1:58:23 PM | 5.27 | 0 |
| 2024-08-07 | 11:52:43 AM | 5.23 | 0 |
| 2024-08-07 | 9:54:11 AM | 5.49 | 0 |
| 2024-08-06 | 9:43:46 PM | 5.48 | 0 |
| 2024-08-06 | 8:43:45 PM | 5.30 | 0 |
| 2024-08-06 | 7:43:34 PM | 5.55 | 0 |
| 2024-08-06 | 6:43:48 PM | 5.52 | 0 |
| 2024-08-06 | 5:53:44 PM | 5.39 | 0 |